Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 57.72 | 60.72 | 45.44 |
-0.59%
|
-1.43%
|
2.23%
|
| Ackermans & van Haaren | 204.00 | 207.2 | 156.0 |
0.39%
|
6.03%
|
25.93%
|
| Aedifica | 62.80 | 64.85 | 55.35 |
1.21%
|
-1.88%
|
10.27%
|
| Ageas | 55.75 | 56.7 | 40.28 |
0.81%
|
16.73%
|
29.89%
|
| Aperam | 30.32 | 32.1 | 23.6 |
-3.87%
|
12.38%
|
3.52%
|
| arGEN-X | 552.00 | 643.0 | 340.0 |
-2.85%
|
15.82%
|
50.78%
|
| Cofinimmo | 61.30 | 67.2 | 52.3 |
-0.41%
|
-8.78%
|
1.07%
|
| Colruyt | 37.88 | 45.98 | 34.62 |
-0.47%
|
-13.16%
|
-11.54%
|
| GBL | 70.25 | 70.95 | 64.2 |
0.50%
|
0.07%
|
0.27%
|
| ING Groep | 18.30 | 18.8 | 14.44 |
-0.76%
|
10.17%
|
20.00%
|
| KBC | 85.00 | 88.54 | 64.46 |
-1.62%
|
18.68%
|
22.44%
|
| Melexis | 53.10 | 84.65 | 53.1 |
-7.65%
|
-28.15%
|
-29.34%
|
| Proximus | 6.84 | 7.78 | 4.91 |
3.01%
|
-3.80%
|
-8.80%
|
| Sofina | 242.60 | 259.6 | 200.6 |
2.45%
|
-5.01%
|
16.63%
|
| Solvay | 33.39 | 39.35 | 25.6 |
-0.83%
|
-2.14%
|
31.98%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 164.35 | 196.8 | 114.05 |
-8.54%
|
0.31%
|
43.66%
|
| Umicore | 10.15 | 22.08 | 8.57 |
9.97%
|
-10.96%
|
-49.25%
|
