Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 58.38 60.72 53.86
0.03%
10.92%
11.39%
Ackermans & van Haaren 188.00 192.4 141.7
0.74%
21.95%
35.85%
Aedifica 60.00 64.85 52.5
-0.57%
5.67%
17.78%
Ageas 48.06 49.34 36.84
0.45%
13.84%
34.31%
Aperam 25.06 33.03 23.6
-0.08%
-6.01%
-1.95%
arGEN-X 511.60 520.6 333.2
-1.19%
51.29%
15.83%
Cofinimmo 58.95 71.2 56.65
-0.24%
-1.37%
4.26%
Colruyt 42.66 45.98 38.79
-0.85%
-2.56%
1.51%
GBL 66.75 73.26 65.1
-1.16%
-0.73%
-1.09%
ING Groep 15.55 17.07 11.79
0.64%
5.69%
31.17%
KBC 66.76 71.64 51.8
0.59%
-0.64%
31.41%
Melexis 60.95 92.75 69.4
-0.21%
-3.78%
1.01%
Proximus 6.70 9.27 6.25
6.31%
-6.91%
-13.81%
Sofina 227.20 259.6 189.4
-0.60%
9.66%
29.39%
Solvay 37.03 39.35 22.84
-1.67%
28.36%
Telenet 21.28 21.28 21.28
UCB 178.80 178.0 66.44
4.09%
48.46%
157.75%
Umicore 11.05 24.71 9.98
3.67%
-46.80%
-49.67%