Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 53.72 60.72 53.72
-7.98%
-3.17%
-4.55%
Ackermans & van Haaren 186.60 192.4 146.5
-0.74%
13.64%
30.03%
Aedifica 57.90 64.85 52.5
-3.50%
-7.80%
0.35%
Ageas 48.48 49.34 37.71
0.87%
10.74%
28.70%
Aperam 25.94 33.03 23.6
3.51%
-1.29%
-6.72%
arGEN-X 549.20 549.2 333.2
7.35%
51.13%
19.26%
Cofinimmo 57.60 71.2 56.65
-2.29%
-11.93%
-8.64%
Colruyt 44.52 45.98 38.79
4.36%
5.05%
13.95%
GBL 66.80 73.0 65.1
0.07%
-5.85%
-8.82%
ING Groep 14.98 17.07 11.94
-3.67%
-6.43%
23.29%
KBC 69.72 71.64 51.94
4.43%
-0.60%
33.31%
Melexis 59.85 92.75 59.5
-1.80%
-23.76%
-19.39%
Proximus 6.69 9.27 6.25
-0.15%
-4.70%
-18.12%
Sofina 222.20 259.6 199.7
-2.20%
-0.45%
13.37%
Solvay 33.73 39.35 22.84
-8.91%
10.88%
Telenet 21.28 21.28 21.28
UCB 181.50 181.5 67.76
1.51%
52.14%
173.18%
Umicore 11.25 24.71 9.98
1.81%
-49.05%
-51.98%