Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 53.82 | 60.72 | 45.44 |
-0.73%
|
-4.82%
|
2.84%
|
| Ackermans & van Haaren | 179.40 | 207.2 | 156.0 |
8.63%
|
26.63%
|
|
| Aedifica | 59.10 | 64.85 | 55.35 |
-2.39%
|
-2.00%
|
3.20%
|
| Ageas | 49.62 | 56.7 | 40.28 |
-0.81%
|
14.97%
|
29.09%
|
| Aperam | 24.40 | 32.1 | 23.6 |
-0.79%
|
6.74%
|
0.13%
|
| arGEN-X | 498.40 | 643.0 | 340.0 |
-2.75%
|
11.72%
|
51.94%
|
| Cofinimmo | 57.95 | 67.2 | 52.3 |
-3.26%
|
-8.63%
|
-5.72%
|
| Colruyt | 39.92 | 45.98 | 34.62 |
2.85%
|
-8.03%
|
-2.84%
|
| GBL | 62.90 | 70.95 | 64.2 |
0.78%
|
2.83%
|
1.29%
|
| ING Groep | 15.31 | 18.8 | 14.44 |
-0.60%
|
13.62%
|
16.30%
|
| KBC | 71.96 | 88.54 | 64.46 |
-0.45%
|
21.16%
|
22.28%
|
| Melexis | 44.66 | 84.65 | 51.55 |
-2.92%
|
-28.85%
|
-31.45%
|
| Proximus | 6.43 | 7.78 | 4.91 |
-1.17%
|
1.05%
|
-10.94%
|
| Sofina | 210.60 | 259.6 | 200.6 |
-2.47%
|
-4.06%
|
8.53%
|
| Solvay | 30.12 | 39.35 | 28.78 |
-3.38%
|
-14.00%
|
14.40%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 144.05 | 196.8 | 119.3 |
-1.00%
|
-2.22%
|
42.66%
|
| Umicore | 7.70 | 22.08 | 8.57 |
-9.06%
|
-20.29%
|
-56.50%
|
