Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 58.38 60.72 53.86
-2.24%
3.95%
7.34%
Ackermans & van Haaren 188.00 192.4 141.7
-0.63%
16.41%
31.10%
Aedifica 60.00 64.85 52.5
-1.56%
-0.25%
6.86%
Ageas 48.06 49.34 37.4
-0.87%
11.40%
30.46%
Aperam 25.06 33.03 23.6
-2.34%
-8.67%
-8.91%
arGEN-X 511.60 520.6 333.2
-1.73%
45.84%
10.40%
Cofinimmo 58.95 71.2 56.65
-3.91%
-5.38%
-6.28%
Colruyt 42.66 45.98 38.79
6.65%
-1.75%
8.44%
GBL 66.75 73.26 65.1
-3.33%
-4.44%
-6.30%
ING Groep 15.55 17.07 11.94
-0.83%
4.64%
31.89%
KBC 66.76 71.64 51.8
-1.53%
-4.49%
26.82%
Melexis 60.95 92.75 60.95
-13.18%
-22.65%
-15.70%
Proximus 6.70 9.27 6.25
5.68%
-3.18%
-15.51%
Sofina 227.20 259.6 194.4
-2.49%
2.90%
19.96%
Solvay 37.03 39.35 22.84
-4.81%
21.77%
Telenet 21.28 21.28 21.28
UCB 178.80 178.8 66.44
4.56%
43.56%
159.73%
Umicore 11.05 24.71 9.98
1.38%
-47.03%
-52.84%