Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 57.60 | 60.72 | 45.44 |
0.52%
|
6.75%
|
3.82%
|
| Ackermans & van Haaren | 215.20 | 215.2 | 164.2 |
1.41%
|
14.90%
|
31.06%
|
| Aedifica | 70.65 | 70.65 | 55.35 |
4.13%
|
21.50%
|
12.50%
|
| Ageas | 55.25 | 56.7 | 40.28 |
1.47%
|
14.86%
|
26.20%
|
| Aperam | 25.54 | 32.1 | 23.6 |
-6.72%
|
1.67%
|
-2.82%
|
| arGEN-X | 568.00 | 643.0 | 363.4 |
5.03%
|
4.64%
|
56.30%
|
| Cofinimmo | 70.50 | 70.5 | 52.3 |
6.98%
|
21.87%
|
7.80%
|
| Colruyt | 42.40 | 45.98 | 34.62 |
1.15%
|
-2.21%
|
0.05%
|
| GBL | 72.50 | 72.5 | 62.9 |
1.26%
|
9.02%
|
2.18%
|
| ING Groep | 17.01 | 18.8 | 14.44 |
0.24%
|
7.32%
|
6.25%
|
| KBC | 81.06 | 88.54 | 64.46 |
-2.01%
|
17.17%
|
15.57%
|
| Melexis | 52.65 | 84.65 | 44.66 |
-5.14%
|
-11.51%
|
-32.93%
|
| Proximus | 6.77 | 7.78 | 4.91 |
2.73%
|
0.30%
|
-3.56%
|
| Sofina | 245.60 | 259.6 | 200.6 |
-0.08%
|
10.43%
|
10.04%
|
| Solvay | 33.38 | 39.35 | 29.46 |
-0.12%
|
-11.13%
|
9.73%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 161.15 | 196.8 | 119.3 |
7.79%
|
-9.54%
|
35.08%
|
| Umicore | 8.00 | 22.08 | 7.69 |
-1.72%
|
-29.20%
|
-63.77%
|
