Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 58.54 | 60.65 | 49.45 |
5.59%
|
4.59%
|
9.16%
|
| Ackermans & van Haaren | 181.80 | 181.8 | 138.5 |
5.94%
|
15.80%
|
26.78%
|
| Aedifica | 64.85 | 64.85 | 48.28 |
4.94%
|
22.82%
|
16.85%
|
| Ageas | 46.22 | 46.22 | 36.04 |
3.87%
|
17.82%
|
15.67%
|
| Aperam | 23.60 | 33.03 | 23.6 |
-8.03%
|
-13.74%
|
-13.43%
|
| arGEN-X | 486.00 | 488.8 | 333.2 |
5.56%
|
39.74%
|
-0.45%
|
| Cofinimmo | 66.55 | 71.2 | 54.15 |
6.65%
|
15.64%
|
-3.69%
|
| Colruyt | 44.62 | 45.98 | 36.93 |
-2.96%
|
3.86%
|
22.31%
|
| GBL | 68.50 | 73.68 | 65.1 |
0.44%
|
-0.12%
|
-6.62%
|
| ING Groep | 16.25 | 17.07 | 11.79 |
0.62%
|
16.07%
|
26.95%
|
| KBC | 67.62 | 71.64 | 51.14 |
-2.71%
|
-0.82%
|
14.42%
|
| Melexis | 78.15 | 92.75 | 68.5 |
-2.98%
|
1.17%
|
-2.43%
|
| Proximus | 6.94 | 9.27 | 6.25 |
1.91%
|
-9.04%
|
-9.04%
|
| Sofina | 248.60 | 248.6 | 172.6 |
15.09%
|
23.44%
|
26.00%
|
| Solvay | 30.81 | 34.14 | 22.84 |
-1.06%
|
29.35%
|
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 163.15 | 163.15 | 66.44 |
0.77%
|
52.62%
|
96.80%
|
| Umicore | 9.98 | 25.08 | 9.98 |
-14.19%
|
-51.58%
|
-56.87%
|
