Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 53.96 | 60.72 | 53.86 |
-7.57%
|
-2.74%
|
-3.05%
|
| Ackermans & van Haaren | 187.30 | 192.4 | 143.5 |
-0.37%
|
14.07%
|
32.18%
|
| Aedifica | 58.15 | 64.85 | 52.5 |
-3.08%
|
-7.40%
|
3.84%
|
| Ageas | 48.10 | 49.34 | 37.67 |
0.08%
|
9.87%
|
28.61%
|
| Aperam | 25.12 | 33.03 | 23.6 |
0.24%
|
-4.41%
|
-7.07%
|
| arGEN-X | 542.80 | 542.8 | 333.2 |
6.10%
|
49.37%
|
16.26%
|
| Cofinimmo | 57.85 | 71.2 | 56.65 |
-1.87%
|
-11.54%
|
-6.01%
|
| Colruyt | 43.36 | 45.98 | 38.79 |
1.64%
|
2.31%
|
11.15%
|
| GBL | 66.50 | 73.26 | 65.1 |
-0.37%
|
-6.27%
|
-8.38%
|
| ING Groep | 15.85 | 17.07 | 11.94 |
1.93%
|
-1.00%
|
30.35%
|
| KBC | 69.18 | 71.64 | 51.94 |
3.62%
|
-1.37%
|
33.55%
|
| Melexis | 59.50 | 92.75 | 59.5 |
-2.38%
|
-24.20%
|
-18.16%
|
| Proximus | 6.75 | 9.27 | 6.25 |
0.75%
|
-3.85%
|
-16.15%
|
| Sofina | 222.40 | 259.6 | 196.0 |
-2.11%
|
-0.36%
|
14.40%
|
| Solvay | 37.56 | 39.35 | 22.84 |
1.43%
|
23.47%
|
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 178.15 | 178.8 | 66.44 |
-0.36%
|
49.33%
|
165.18%
|
| Umicore | 11.30 | 24.71 | 9.98 |
2.26%
|
-48.82%
|
-51.19%
|
