Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 51.04 | 60.72 | 51.28 |
-2.32%
|
-7.57%
|
-10.35%
|
| Ackermans & van Haaren | 186.00 | 192.4 | 151.4 |
-2.18%
|
9.20%
|
18.82%
|
| Aedifica | 58.10 | 64.85 | 52.5 |
-1.81%
|
-9.16%
|
-2.48%
|
| Ageas | 47.98 | 49.34 | 37.71 |
0.71%
|
9.91%
|
20.15%
|
| Aperam | 27.24 | 33.03 | 23.6 |
-1.11%
|
1.60%
|
-11.00%
|
| arGEN-X | 590.80 | 576.6 | 333.2 |
3.30%
|
58.67%
|
26.98%
|
| Cofinimmo | 56.65 | 71.2 | 55.75 |
-2.45%
|
-14.76%
|
-14.10%
|
| Colruyt | 42.98 | 45.98 | 38.79 |
-0.36%
|
3.26%
|
12.23%
|
| GBL | 65.50 | 73.0 | 64.2 |
1.25%
|
-8.39%
|
-10.30%
|
| ING Groep | 14.60 | 17.07 | 11.94 |
-2.76%
|
-9.81%
|
14.15%
|
| KBC | 68.22 | 71.64 | 52.6 |
-0.29%
|
-3.19%
|
29.19%
|
| Melexis | 56.55 | 92.75 | 56.85 |
0.09%
|
-27.52%
|
-33.18%
|
| Proximus | 6.07 | 9.27 | 6.25 |
-0.31%
|
-7.26%
|
-26.36%
|
| Sofina | 217.80 | 259.6 | 199.7 |
0.83%
|
-1.52%
|
8.49%
|
| Solvay | 32.42 | 39.35 | 22.84 |
-1.83%
|
2.33%
|
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 182.45 | 182.25 | 67.84 |
0.19%
|
52.77%
|
164.21%
|
| Umicore | 10.02 | 24.71 | 9.98 |
-1.15%
|
-53.40%
|
-57.02%
|
