Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 53.72 60.72 53.86
-7.57%
-2.74%
-3.05%
Ackermans & van Haaren 186.60 192.4 143.5
-0.37%
14.07%
32.18%
Aedifica 57.90 64.85 52.5
-3.08%
-7.40%
3.84%
Ageas 48.48 49.34 37.67
0.08%
9.87%
28.61%
Aperam 25.94 33.03 23.6
0.24%
-4.41%
-7.07%
arGEN-X 549.20 542.8 333.2
6.10%
49.37%
16.26%
Cofinimmo 57.60 71.2 56.65
-1.87%
-11.54%
-6.01%
Colruyt 44.52 45.98 38.79
1.64%
2.31%
11.15%
GBL 66.80 73.26 65.1
-0.37%
-6.27%
-8.38%
ING Groep 14.98 17.07 11.94
1.93%
-1.00%
30.35%
KBC 69.72 71.64 51.94
3.62%
-1.37%
33.55%
Melexis 59.85 92.75 59.5
-2.38%
-24.20%
-18.16%
Proximus 6.69 9.27 6.25
0.75%
-3.85%
-16.15%
Sofina 222.20 259.6 196.0
-2.11%
-0.36%
14.40%
Solvay 33.73 39.35 22.84
1.43%
23.47%
Telenet 21.28 21.28 21.28
UCB 181.50 178.8 66.44
-0.36%
49.33%
165.18%
Umicore 11.25 24.71 9.98
2.26%
-48.82%
-51.19%